시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	27,750	2,800	+ 11.22%	534,845	14,778
14:29	27,800	2,850	+ 11.42%	534,364	14,764
14:28	27,850	2,900	+ 11.62%	533,677	14,745
14:27	27,800	2,850	+ 11.42%	532,982	14,726
14:26	27,850	2,900	+ 11.62%	532,668	14,717
14:25	27,800	2,850	+ 11.42%	531,962	14,697
14:24	27,800	2,850	+ 11.42%	531,069	14,673
14:23	27,800	2,850	+ 11.42%	530,684	14,662
14:22	27,800	2,850	+ 11.42%	529,949	14,641
14:21	27,950	3,000	+ 12.02%	527,901	14,584