시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	27,800	2,850	+ 11.42%	541,803	14,971
14:39	27,800	2,850	+ 11.42%	541,176	14,954
14:38	27,800	2,850	+ 11.42%	540,874	14,945
14:37	27,800	2,850	+ 11.42%	539,518	14,908
14:36	27,800	2,850	+ 11.42%	538,831	14,888
14:35	27,800	2,850	+ 11.42%	538,419	14,877
14:34	27,750	2,800	+ 11.22%	537,522	14,852
14:33	27,800	2,850	+ 11.42%	536,982	14,837
14:32	27,800	2,850	+ 11.42%	536,533	14,825
14:31	27,800	2,850	+ 11.42%	535,395	14,793