시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	27,900	2,950	+ 11.82%	550,755	15,220
14:49	27,800	2,850	+ 11.42%	549,397	15,182
14:48	27,800	2,850	+ 11.42%	548,848	15,167
14:47	27,800	2,850	+ 11.42%	547,728	15,136
14:46	27,800	2,850	+ 11.42%	546,903	15,113
14:45	27,800	2,850	+ 11.42%	545,461	15,073
14:44	27,800	2,850	+ 11.42%	544,937	15,058
14:43	27,800	2,850	+ 11.42%	544,236	15,039
14:42	27,750	2,800	+ 11.22%	543,210	15,010
14:41	27,800	2,850	+ 11.42%	542,646	14,995