시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	25,200	250	+ 1.00%	4,878	123
09:07	25,200	250	+ 1.00%	4,114	104
09:06	25,200	250	+ 1.00%	4,080	103
09:05	25,300	350	+ 1.40%	3,796	96
09:04	25,250	300	+ 1.20%	2,611	66
09:03	25,150	200	+ 0.80%	1,622	41
09:02	25,150	200	+ 0.80%	1,272	32
09:01	25,100	150	+ 0.60%	1,124	28
09:00	25,250	300	+ 1.20%	887	22