시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	25,150	200	+ 0.80%	8,945	225
09:17	25,100	150	+ 0.60%	8,329	210
09:16	25,200	250	+ 1.00%	8,301	209
09:15	25,150	200	+ 0.80%	8,027	202
09:14	25,200	250	+ 1.00%	8,019	202
09:13	25,200	250	+ 1.00%	6,825	172
09:12	25,250	300	+ 1.20%	6,763	170
09:11	25,200	250	+ 1.00%	6,257	158
09:10	25,150	200	+ 0.80%	5,501	139
09:09	25,300	350	+ 1.40%	5,301	134