시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	25,350	400	+ 1.60%	14,081	355
09:27	25,400	450	+ 1.80%	12,695	320
09:26	25,450	500	+ 2.00%	12,199	307
09:25	25,250	300	+ 1.20%	10,200	257
09:24	25,150	200	+ 0.80%	9,688	244
09:23	25,150	200	+ 0.80%	9,445	238
09:22	25,150	200	+ 0.80%	9,404	237
09:21	25,150	200	+ 0.80%	9,331	235
09:20	25,100	150	+ 0.60%	9,126	230
09:19	25,050	100	+ 0.40%	8,953	225