시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	25,800	850	+ 3.41%	30,046	765
09:37	25,850	900	+ 3.61%	29,319	746
09:36	25,850	900	+ 3.61%	28,022	713
09:35	25,800	850	+ 3.41%	27,525	700
09:34	25,800	850	+ 3.41%	24,668	626
09:33	25,800	850	+ 3.41%	23,100	586
09:32	25,500	550	+ 2.20%	18,766	475
09:31	25,550	600	+ 2.41%	18,676	472
09:30	25,500	550	+ 2.20%	18,245	461
09:29	25,500	550	+ 2.20%	15,802	399