시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	26,350	1,400	+ 5.61%	59,949	1,543
09:47	26,000	1,050	+ 4.21%	53,653	1,378
09:46	25,950	1,000	+ 4.01%	52,850	1,357
09:45	26,000	1,050	+ 4.21%	52,202	1,340
09:44	26,150	1,200	+ 4.81%	45,651	1,170
09:43	25,850	900	+ 3.61%	34,957	891
09:42	25,650	700	+ 2.81%	31,534	803
09:41	25,600	650	+ 2.61%	31,143	793
09:40	25,600	650	+ 2.61%	31,024	790
09:39	25,750	800	+ 3.21%	30,505	777