시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	26,700	1,750	+ 7.01%	83,169	2,158
09:57	26,650	1,700	+ 6.81%	82,596	2,143
09:56	26,600	1,650	+ 6.61%	80,492	2,087
09:55	26,600	1,650	+ 6.61%	78,543	2,035
09:54	26,600	1,650	+ 6.61%	78,385	2,031
09:53	26,550	1,600	+ 6.41%	76,807	1,989
09:52	26,500	1,550	+ 6.21%	74,121	1,917
09:51	26,550	1,600	+ 6.41%	71,381	1,845
09:50	26,300	1,350	+ 5.41%	63,891	1,647
09:49	26,300	1,350	+ 5.41%	62,484	1,610