시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	27,550	2,600	+ 10.42%	148,049	3,920
10:09	27,350	2,400	+ 9.62%	136,431	3,601
10:08	27,250	2,300	+ 9.22%	131,965	3,479
10:07	27,300	2,350	+ 9.42%	129,497	3,412
10:06	27,400	2,450	+ 9.82%	127,413	3,355
10:05	27,250	2,300	+ 9.22%	123,669	3,252
10:02	27,400	2,450	+ 9.82%	117,090	3,072
10:01	27,150	2,200	+ 8.82%	111,225	2,912
10:00	26,900	1,950	+ 7.82%	98,691	2,574
09:59	26,800	1,850	+ 7.42%	93,159	2,426