시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	28,150	3,200	+ 12.83%	196,833	5,277
10:19	28,100	3,150	+ 12.63%	192,558	5,157
10:18	28,050	3,100	+ 12.43%	186,173	4,977
10:17	27,850	2,900	+ 11.62%	175,494	4,678
10:16	27,850	2,900	+ 11.62%	172,012	4,581
10:15	27,650	2,700	+ 10.82%	163,022	4,332
10:14	27,450	2,500	+ 10.02%	156,357	4,148
10:13	27,350	2,400	+ 9.62%	153,665	4,074
10:12	27,500	2,550	+ 10.22%	152,131	4,032
10:11	27,500	2,550	+ 10.22%	151,029	4,002