시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	27,950	3,000	+ 12.02%	241,654	6,537
10:29	28,000	3,050	+ 12.22%	227,931	6,153
10:28	28,100	3,150	+ 12.63%	224,966	6,070
10:27	28,250	3,300	+ 13.23%	222,023	5,987
10:26	28,300	3,350	+ 13.43%	219,267	5,909
10:25	28,250	3,300	+ 13.23%	216,720	5,837
10:24	28,050	3,100	+ 12.43%	214,900	5,786
10:23	28,050	3,100	+ 12.43%	212,443	5,717
10:22	28,350	3,400	+ 13.63%	205,757	5,529
10:21	28,150	3,200	+ 12.83%	202,057	5,424