시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	27,850	2,900	+ 11.62%	558,719	15,442
14:59	27,800	2,850	+ 11.42%	556,880	15,391
14:58	27,900	2,950	+ 11.82%	555,934	15,365
14:57	27,850	2,900	+ 11.62%	555,339	15,348
14:56	27,900	2,950	+ 11.82%	554,898	15,336
14:55	27,900	2,950	+ 11.82%	553,998	15,311
14:54	27,900	2,950	+ 11.82%	553,712	15,303
14:53	27,850	2,900	+ 11.62%	552,821	15,278
14:52	27,850	2,900	+ 11.62%	552,136	15,259
14:51	27,850	2,900	+ 11.62%	551,567	15,243