시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	28,100	3,150	+ 12.63%	266,572	7,232
10:39	28,100	3,150	+ 12.63%	265,784	7,210
10:38	28,000	3,050	+ 12.22%	263,956	7,159
10:37	28,000	3,050	+ 12.22%	261,981	7,104
10:36	28,100	3,150	+ 12.63%	260,834	7,072
10:35	28,000	3,050	+ 12.22%	254,659	6,899
10:34	27,750	2,800	+ 11.22%	250,247	6,776
10:33	27,700	2,750	+ 11.02%	247,736	6,706
10:32	27,700	2,750	+ 11.02%	245,896	6,655
10:31	27,800	2,850	+ 11.42%	243,814	6,597