시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	28,250	3,300	+ 13.23%	285,543	7,766
10:49	28,200	3,250	+ 13.03%	284,184	7,728
10:48	28,200	3,250	+ 13.03%	283,105	7,697
10:47	28,200	3,250	+ 13.03%	280,878	7,634
10:46	28,100	3,150	+ 12.63%	278,498	7,568
10:45	28,050	3,100	+ 12.43%	277,239	7,532
10:44	28,000	3,050	+ 12.22%	276,501	7,511
10:43	28,050	3,100	+ 12.43%	275,230	7,476
10:42	28,050	3,100	+ 12.43%	273,714	7,433
10:41	28,100	3,150	+ 12.63%	271,945	7,384