시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	28,150	3,200	+ 12.83%	300,600	8,190
10:59	28,150	3,200	+ 12.83%	297,250	8,096
10:58	28,150	3,200	+ 12.83%	296,146	8,065
10:57	28,150	3,200	+ 12.83%	294,686	8,024
10:56	28,100	3,150	+ 12.63%	293,830	8,000
10:55	28,200	3,250	+ 13.03%	292,572	7,964
10:54	28,200	3,250	+ 13.03%	291,841	7,944
10:53	28,150	3,200	+ 12.83%	290,305	7,901
10:52	28,300	3,350	+ 13.43%	288,483	7,849
10:51	28,300	3,350	+ 13.43%	287,740	7,828