시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	28,250	3,300	+ 13.23%	317,381	8,664
11:09	28,150	3,200	+ 12.83%	316,643	8,643
11:08	28,200	3,250	+ 13.03%	315,094	8,599
11:07	28,300	3,350	+ 13.43%	314,426	8,580
11:06	28,200	3,250	+ 13.03%	312,642	8,530
11:05	28,250	3,300	+ 13.23%	312,238	8,519
11:04	28,250	3,300	+ 13.23%	309,846	8,451
11:03	28,300	3,350	+ 13.43%	308,343	8,409
11:02	28,200	3,250	+ 13.03%	306,421	8,354
11:01	28,200	3,250	+ 13.03%	304,896	8,311