시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	28,300	3,350	+ 13.43%	341,615	9,350
11:19	28,250	3,300	+ 13.23%	338,316	9,257
11:18	28,200	3,250	+ 13.03%	336,730	9,212
11:17	28,400	3,450	+ 13.83%	334,881	9,160
11:16	28,350	3,400	+ 13.63%	333,270	9,114
11:15	28,400	3,450	+ 13.83%	331,250	9,057
11:14	28,400	3,450	+ 13.83%	330,292	9,029
11:13	28,350	3,400	+ 13.63%	323,916	8,849
11:12	28,400	3,450	+ 13.83%	321,414	8,778
11:11	28,300	3,350	+ 13.43%	318,778	8,703