시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	28,250	3,300	+ 13.23%	353,172	9,677
11:29	28,350	3,400	+ 13.63%	352,553	9,660
11:28	28,300	3,350	+ 13.43%	351,498	9,630
11:27	28,300	3,350	+ 13.43%	350,186	9,593
11:26	28,250	3,300	+ 13.23%	349,243	9,566
11:25	28,300	3,350	+ 13.43%	347,677	9,522
11:24	28,300	3,350	+ 13.43%	346,171	9,479
11:23	28,250	3,300	+ 13.23%	344,829	9,441
11:22	28,300	3,350	+ 13.43%	343,921	9,416
11:21	28,350	3,400	+ 13.63%	342,680	9,380