시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	28,100	3,150	+ 12.63%	375,460	10,304
11:39	28,000	3,050	+ 12.22%	374,909	10,288
11:38	28,150	3,200	+ 12.83%	370,254	10,158
11:37	28,250	3,300	+ 13.23%	369,978	10,150
11:36	28,050	3,100	+ 12.43%	367,756	10,087
11:35	28,000	3,050	+ 12.22%	367,116	10,069
11:34	28,100	3,150	+ 12.63%	362,520	9,941
11:33	28,150	3,200	+ 12.83%	361,071	9,900
11:32	28,250	3,300	+ 13.23%	356,442	9,770
11:31	28,300	3,350	+ 13.43%	354,950	9,728