시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	28,200	3,250	+ 13.03%	406,188	11,172
11:49	28,200	3,250	+ 13.03%	405,774	11,161
11:48	28,250	3,300	+ 13.23%	404,722	11,131
11:47	28,250	3,300	+ 13.23%	401,410	11,038
11:46	28,250	3,300	+ 13.23%	400,811	11,021
11:45	28,300	3,350	+ 13.43%	399,947	10,996
11:44	28,250	3,300	+ 13.23%	399,242	10,976
11:43	28,300	3,350	+ 13.43%	398,872	10,966
11:42	28,350	3,400	+ 13.63%	396,363	10,895
11:41	28,000	3,050	+ 12.22%	382,090	10,489