시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	28,350	3,400	+ 13.63%	421,657	11,610
11:59	28,300	3,350	+ 13.43%	419,671	11,553
11:58	28,250	3,300	+ 13.23%	419,067	11,536
11:57	28,200	3,250	+ 13.03%	418,386	11,517
11:56	28,200	3,250	+ 13.03%	415,241	11,428
11:55	28,250	3,300	+ 13.23%	414,542	11,408
11:54	28,250	3,300	+ 13.23%	413,651	11,383
11:53	28,250	3,300	+ 13.23%	410,577	11,296
11:52	28,250	3,300	+ 13.23%	409,992	11,280
11:51	28,150	3,200	+ 12.83%	406,933	11,193