시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	28,150	3,200	+ 12.83%	427,500	11,774
12:09	28,100	3,150	+ 12.63%	427,214	11,766
12:08	28,050	3,100	+ 12.43%	426,400	11,743
12:07	28,150	3,200	+ 12.83%	426,169	11,737
12:06	28,050	3,100	+ 12.43%	425,647	11,722
12:05	28,150	3,200	+ 12.83%	425,047	11,705
12:04	28,100	3,150	+ 12.63%	424,734	11,696
12:03	28,150	3,200	+ 12.83%	424,065	11,678
12:02	28,200	3,250	+ 13.03%	423,774	11,669
12:01	28,250	3,300	+ 13.23%	423,046	11,649