시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,900	2,950	+ 11.82%	566,716	15,665
15:09	27,950	3,000	+ 12.02%	565,925	15,643
15:08	27,950	3,000	+ 12.02%	565,425	15,629
15:07	27,950	3,000	+ 12.02%	564,890	15,614
15:06	27,850	2,900	+ 11.62%	563,479	15,575
15:05	27,900	2,950	+ 11.82%	562,804	15,556
15:04	27,900	2,950	+ 11.82%	562,231	15,540
15:03	27,850	2,900	+ 11.62%	561,493	15,519
15:02	27,850	2,900	+ 11.62%	561,085	15,508
15:01	27,750	2,800	+ 11.22%	560,193	15,483