시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	28,050	3,100	+ 12.43%	431,788	11,895
12:19	28,050	3,100	+ 12.43%	431,144	11,877
12:18	28,100	3,150	+ 12.63%	430,648	11,863
12:17	28,100	3,150	+ 12.63%	430,261	11,852
12:16	28,150	3,200	+ 12.83%	429,645	11,835
12:15	28,150	3,200	+ 12.83%	429,491	11,830
12:14	28,100	3,150	+ 12.63%	428,994	11,816
12:13	28,150	3,200	+ 12.83%	428,573	11,805
12:12	28,200	3,250	+ 13.03%	428,250	11,795
12:11	28,100	3,150	+ 12.63%	427,820	11,783