시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	27,950	3,000	+ 12.02%	442,020	12,181
12:29	27,950	3,000	+ 12.02%	441,661	12,171
12:28	27,850	2,900	+ 11.62%	438,789	12,091
12:27	28,050	3,100	+ 12.43%	435,623	12,003
12:26	28,000	3,050	+ 12.22%	434,830	11,980
12:25	28,050	3,100	+ 12.43%	434,210	11,963
12:24	28,100	3,150	+ 12.63%	433,742	11,950
12:23	28,000	3,050	+ 12.22%	432,935	11,927
12:22	28,050	3,100	+ 12.43%	432,726	11,921
12:21	28,100	3,150	+ 12.63%	432,377	11,912