시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	28,250	3,300	+ 13.23%	450,705	12,425
12:39	28,150	3,200	+ 12.83%	448,560	12,365
12:38	28,150	3,200	+ 12.83%	447,539	12,336
12:37	28,100	3,150	+ 12.63%	447,033	12,322
12:36	28,000	3,050	+ 12.22%	446,606	12,310
12:35	28,000	3,050	+ 12.22%	445,280	12,272
12:34	28,050	3,100	+ 12.43%	444,254	12,244
12:33	27,950	3,000	+ 12.02%	443,567	12,224
12:32	28,000	3,050	+ 12.22%	442,839	12,204
12:31	28,000	3,050	+ 12.22%	442,443	12,193