시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	28,150	3,200	+ 12.83%	456,286	12,582
12:49	28,150	3,200	+ 12.83%	455,599	12,563
12:48	28,150	3,200	+ 12.83%	455,065	12,548
12:47	28,100	3,150	+ 12.63%	454,854	12,542
12:46	28,150	3,200	+ 12.83%	453,932	12,516
12:45	28,200	3,250	+ 13.03%	453,303	12,498
12:44	28,150	3,200	+ 12.83%	452,918	12,487
12:43	28,250	3,300	+ 13.23%	452,227	12,468
12:42	28,200	3,250	+ 13.03%	451,641	12,451
12:41	28,200	3,250	+ 13.03%	451,399	12,445