시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	27,950	3,000	+ 12.02%	465,768	12,848
12:59	27,900	2,950	+ 11.82%	465,347	12,836
12:58	27,900	2,950	+ 11.82%	463,711	12,790
12:57	27,950	3,000	+ 12.02%	463,125	12,774
12:56	28,000	3,050	+ 12.22%	462,525	12,757
12:55	27,950	3,000	+ 12.02%	461,285	12,723
12:54	27,950	3,000	+ 12.02%	460,326	12,696
12:53	28,000	3,050	+ 12.22%	459,636	12,676
12:52	28,000	3,050	+ 12.22%	458,843	12,654
12:51	28,150	3,200	+ 12.83%	457,007	12,603