시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	28,100	3,150	+ 12.63%	473,755	13,072
13:09	28,100	3,150	+ 12.63%	473,204	13,057
13:08	28,100	3,150	+ 12.63%	472,601	13,040
13:07	28,100	3,150	+ 12.63%	471,721	13,015
13:06	28,100	3,150	+ 12.63%	471,373	13,005
13:05	28,150	3,200	+ 12.83%	470,559	12,982
13:04	28,050	3,100	+ 12.43%	469,464	12,951
13:03	27,950	3,000	+ 12.02%	467,717	12,902
13:02	28,000	3,050	+ 12.22%	467,059	12,884
13:01	27,950	3,000	+ 12.02%	466,338	12,864