시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	28,000	3,050	+ 12.22%	480,148	13,252
13:19	28,050	3,100	+ 12.43%	478,804	13,214
13:18	28,050	3,100	+ 12.43%	478,233	13,198
13:17	28,050	3,100	+ 12.43%	477,674	13,182
13:16	28,050	3,100	+ 12.43%	477,129	13,167
13:15	28,050	3,100	+ 12.43%	476,530	13,150
13:14	28,050	3,100	+ 12.43%	476,063	13,137
13:13	28,050	3,100	+ 12.43%	475,585	13,124
13:12	28,100	3,150	+ 12.63%	475,144	13,111
13:11	28,100	3,150	+ 12.63%	474,433	13,091