시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	28,100	3,150	+ 12.63%	485,351	13,398
13:29	28,050	3,100	+ 12.43%	485,009	13,388
13:28	28,050	3,100	+ 12.43%	484,340	13,369
13:27	28,050	3,100	+ 12.43%	483,610	13,349
13:26	28,050	3,100	+ 12.43%	483,281	13,340
13:25	28,000	3,050	+ 12.22%	482,641	13,322
13:24	28,150	3,200	+ 12.83%	481,935	13,302
13:23	28,100	3,150	+ 12.63%	481,501	13,290
13:22	28,100	3,150	+ 12.63%	481,030	13,276
13:21	28,050	3,100	+ 12.43%	480,573	13,264