시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	28,050	3,100	+ 12.43%	492,757	13,605
13:39	27,950	3,000	+ 12.02%	491,980	13,584
13:38	28,000	3,050	+ 12.22%	491,722	13,576
13:37	27,950	3,000	+ 12.02%	490,892	13,553
13:36	27,900	2,950	+ 11.82%	490,463	13,541
13:35	27,950	3,000	+ 12.02%	490,062	13,530
13:34	28,050	3,100	+ 12.43%	489,411	13,512
13:33	28,050	3,100	+ 12.43%	488,738	13,493
13:32	28,050	3,100	+ 12.43%	488,457	13,485
13:31	28,050	3,100	+ 12.43%	485,921	13,414