시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	27,800	2,850	+ 11.42%	508,207	14,035
13:49	27,800	2,850	+ 11.42%	507,351	14,011
13:48	27,850	2,900	+ 11.62%	505,194	13,951
13:47	27,900	2,950	+ 11.82%	504,705	13,938
13:46	27,850	2,900	+ 11.62%	502,864	13,887
13:45	27,700	2,750	+ 11.02%	501,693	13,854
13:44	27,800	2,850	+ 11.42%	498,547	13,767
13:43	27,900	2,950	+ 11.82%	495,752	13,689
13:42	27,950	3,000	+ 12.02%	493,570	13,628
13:41	28,050	3,100	+ 12.43%	493,445	13,625