시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,900	2,950	+ 11.82%	586,720	16,223
15:19	27,900	2,950	+ 11.82%	576,928	15,949
15:18	27,800	2,850	+ 11.42%	575,302	15,904
15:17	27,750	2,800	+ 11.22%	575,104	15,899
15:16	27,800	2,850	+ 11.42%	574,626	15,885
15:15	27,800	2,850	+ 11.42%	572,438	15,825
15:14	27,850	2,900	+ 11.62%	571,303	15,793
15:13	27,900	2,950	+ 11.82%	570,229	15,763
15:12	27,900	2,950	+ 11.82%	569,432	15,741
15:11	28,000	3,050	+ 12.22%	568,116	15,704