시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	10,890	20	+ 0.18%	9,346	101
12:51	10,880	10	+ 0.09%	9,338	101
12:43	10,890	20	+ 0.18%	9,337	101
12:40	10,870	0	0.00%	8,978	97
12:39	10,880	10	+ 0.09%	8,778	95
12:38	10,880	10	+ 0.09%	8,606	93
12:36	10,890	20	+ 0.18%	8,596	93
12:32	10,880	10	+ 0.09%	8,595	93
12:28	10,880	10	+ 0.09%	8,594	93
12:24	10,890	20	+ 0.18%	8,592	93