시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	10,920	50	+ 0.46%	12,063	131
13:33	10,900	30	+ 0.28%	11,577	126
13:30	10,870	0	0.00%	9,810	106
13:28	10,870	0	0.00%	9,809	106
13:27	10,880	10	+ 0.09%	9,805	106
13:18	10,870	0	0.00%	9,804	106
13:06	10,870	0	0.00%	9,777	106
13:05	10,890	20	+ 0.18%	9,727	106
13:00	10,880	10	+ 0.09%	9,348	101
12:59	10,870	0	0.00%	9,347	101