시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	10,870	0	0.00%	17,603	191
14:03	10,920	50	+ 0.46%	17,593	191
14:00	10,920	50	+ 0.46%	17,591	191
13:57	10,870	0	0.00%	17,459	190
13:54	10,870	0	0.00%	16,262	177
13:53	10,870	0	0.00%	15,828	172
13:45	10,870	0	0.00%	15,608	170
13:44	10,870	0	0.00%	15,607	170
13:42	10,920	50	+ 0.46%	15,601	169
13:41	10,910	40	+ 0.37%	15,221	165