시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	11,040	170	+ 1.56%	34,424	376
14:21	11,030	160	+ 1.47%	33,902	370
14:20	10,990	120	+ 1.10%	32,152	351
14:19	10,950	80	+ 0.74%	24,431	266
14:18	10,880	10	+ 0.09%	23,431	255
14:17	10,920	50	+ 0.46%	21,409	233
14:16	10,920	50	+ 0.46%	20,230	220
14:14	10,920	50	+ 0.46%	17,886	194
14:13	10,880	10	+ 0.09%	17,776	193
14:10	10,910	40	+ 0.37%	17,775	193