시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	11,130	260	+ 2.39%	39,384	431
14:31	11,120	250	+ 2.30%	39,015	427
14:30	11,110	240	+ 2.21%	39,007	426
14:29	11,100	230	+ 2.12%	38,568	422
14:28	11,100	230	+ 2.12%	38,411	420
14:27	11,100	230	+ 2.12%	38,384	420
14:26	11,070	200	+ 1.84%	37,355	408
14:25	11,070	200	+ 1.84%	36,927	403
14:24	11,080	210	+ 1.93%	36,913	403
14:23	11,090	220	+ 2.02%	36,714	401