시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	11,090	220	+ 2.02%	40,982	448
14:44	11,100	230	+ 2.12%	40,693	445
14:42	11,130	260	+ 2.39%	40,526	443
14:41	11,140	270	+ 2.48%	40,310	441
14:40	11,130	260	+ 2.39%	40,298	441
14:39	11,130	260	+ 2.39%	40,273	441
14:38	11,150	280	+ 2.58%	40,236	440
14:37	11,130	260	+ 2.39%	39,694	434
14:36	11,110	240	+ 2.21%	39,621	433
14:35	11,130	260	+ 2.39%	39,610	433