시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	11,110	240	+ 2.21%	46,502	510
14:54	11,110	240	+ 2.21%	46,449	509
14:53	11,120	250	+ 2.30%	46,300	507
14:52	11,120	250	+ 2.30%	46,299	507
14:51	11,120	250	+ 2.30%	46,102	505
14:50	11,150	280	+ 2.58%	46,046	505
14:49	11,160	290	+ 2.67%	45,858	503
14:48	11,160	290	+ 2.67%	45,811	502
14:47	11,160	290	+ 2.67%	45,711	501
14:46	11,060	190	+ 1.75%	45,670	500