시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,100	230	+ 2.12%	47,920	525
15:06	11,110	240	+ 2.21%	47,918	525
15:05	11,110	240	+ 2.21%	47,910	525
15:04	11,090	220	+ 2.02%	47,541	521
15:03	11,090	220	+ 2.02%	47,266	518
15:01	11,090	220	+ 2.02%	47,051	516
15:00	11,100	230	+ 2.12%	46,949	515
14:59	11,110	240	+ 2.21%	46,847	514
14:58	11,110	240	+ 2.21%	46,820	513
14:57	11,110	240	+ 2.21%	46,602	511