시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	10,840	30	- 0.28%	805	9
09:18	10,840	30	- 0.28%	804	9
09:14	10,840	30	- 0.28%	803	9
09:12	10,820	50	- 0.46%	798	9
09:11	10,860	10	- 0.09%	797	9
09:10	10,860	10	- 0.09%	750	8
09:09	10,870	0	0.00%	726	8
09:08	10,870	0	0.00%	724	8
09:07	10,870	0	0.00%	687	7
09:06	10,870	0	0.00%	675	7