시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	10,810	60	- 0.55%	3,099	34
09:35	10,870	0	0.00%	3,082	33
09:34	10,870	0	0.00%	3,046	33
09:32	10,860	10	- 0.09%	3,023	33
09:31	10,860	10	- 0.09%	3,022	33
09:30	10,860	10	- 0.09%	3,021	33
09:27	10,810	60	- 0.55%	3,020	33
09:26	10,860	10	- 0.09%	3,018	33
09:25	10,820	50	- 0.46%	863	9
09:24	10,840	30	- 0.28%	851	9