시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	10,840	30	- 0.28%	3,130	34
09:56	10,840	30	- 0.28%	3,124	34
09:55	10,850	20	- 0.18%	3,123	34
09:54	10,830	40	- 0.37%	3,119	34
09:49	10,820	50	- 0.46%	3,116	34
09:46	10,810	60	- 0.55%	3,115	34
09:45	10,810	60	- 0.55%	3,114	34
09:44	10,810	60	- 0.55%	3,113	34
09:42	10,810	60	- 0.55%	3,111	34
09:40	10,810	60	- 0.55%	3,110	34