시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	10,860	10	- 0.09%	3,717	40
10:23	10,850	20	- 0.18%	3,716	40
10:17	10,870	0	0.00%	3,715	40
10:16	10,870	0	0.00%	3,705	40
10:13	10,870	0	0.00%	3,695	40
10:11	10,870	0	0.00%	3,169	34
10:09	10,850	20	- 0.18%	3,156	34
10:06	10,850	20	- 0.18%	3,155	34
10:02	10,840	30	- 0.28%	3,151	34
10:00	10,840	30	- 0.28%	3,150	34