시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	10,870	0	0.00%	3,824	41
10:55	10,860	10	- 0.09%	3,820	41
10:51	10,860	10	- 0.09%	3,819	41
10:50	10,860	10	- 0.09%	3,782	41
10:46	10,860	10	- 0.09%	3,781	41
10:44	10,860	10	- 0.09%	3,751	41
10:38	10,860	10	- 0.09%	3,750	41
10:37	10,860	10	- 0.09%	3,749	41
10:33	10,860	10	- 0.09%	3,719	40
10:30	10,870	0	0.00%	3,718	40