시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	10,860	10	- 0.09%	6,442	70
11:43	10,860	10	- 0.09%	6,430	70
11:34	10,860	10	- 0.09%	6,429	70
11:27	10,860	10	- 0.09%	6,428	70
11:24	10,850	20	- 0.18%	6,426	70
11:21	10,850	20	- 0.18%	6,328	69
11:20	10,860	10	- 0.09%	3,874	42
11:13	10,870	0	0.00%	3,873	42
11:07	10,880	10	+ 0.09%	3,862	42
11:04	10,870	0	0.00%	3,861	42