시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	10,890	20	+ 0.18%	8,534	93
12:11	10,880	10	+ 0.09%	8,480	92
12:01	10,850	20	- 0.18%	8,386	91
11:58	10,900	30	+ 0.28%	7,926	86
11:57	10,900	30	+ 0.28%	7,578	82
11:56	10,890	20	+ 0.18%	7,446	81
11:55	10,890	20	+ 0.18%	6,983	76
11:54	10,870	0	0.00%	6,806	74
11:53	10,850	20	- 0.18%	6,542	71
11:52	10,860	10	- 0.09%	6,443	70